Watami Co., Ltd. (7522.T)

JPY 1110.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1172.0 1223.0 1166.0 1216.0 375.3 Thousand
22 Sep, 2023 1169.0 1193.0 1167.0 1175.0 179.9 Thousand
21 Sep, 2023 1157.0 1186.0 1156.0 1180.0 149.7 Thousand
20 Sep, 2023 1157.0 1170.0 1148.0 1159.0 135.2 Thousand
19 Sep, 2023 1177.0 1179.0 1146.0 1156.0 311.7 Thousand
15 Sep, 2023 1178.0 1188.0 1167.0 1183.0 208.9 Thousand
14 Sep, 2023 1173.0 1173.0 1159.0 1167.0 147.9 Thousand