Watami Co., Ltd. (7522.T)

JPY 1110.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1098.0 1145.0 1098.0 1139.0 163.3 Thousand
23 Oct, 2023 1115.0 1117.0 1103.0 1107.0 73.7 Thousand
20 Oct, 2023 1097.0 1118.0 1088.0 1116.0 78.1 Thousand
19 Oct, 2023 1076.0 1100.0 1075.0 1100.0 84.4 Thousand
18 Oct, 2023 1076.0 1098.0 1061.0 1093.0 137 Thousand
17 Oct, 2023 1089.0 1098.0 1078.0 1083.0 90.6 Thousand
16 Oct, 2023 1125.0 1128.0 1076.0 1092.0 239.7 Thousand
13 Oct, 2023 1118.0 1130.0 1100.0 1126.0 98.5 Thousand
12 Oct, 2023 1108.0 1129.0 1092.0 1125.0 105.4 Thousand
11 Oct, 2023 1120.0 1139.0 1105.0 1107.0 178.2 Thousand