Watami Co., Ltd. (7522.T)

JPY 1110.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1030.0 1040.0 1026.0 1034.0 147.4 Thousand
22 Nov, 2023 1013.0 1050.0 1008.0 1047.0 143.9 Thousand
21 Nov, 2023 1012.0 1021.0 1005.0 1017.0 89.8 Thousand
20 Nov, 2023 1011.0 1031.0 1003.0 1008.0 130.3 Thousand
17 Nov, 2023 1013.0 1015.0 998.0 1010.0 157.4 Thousand
16 Nov, 2023 1010.0 1025.0 991.0 1012.0 280.4 Thousand
15 Nov, 2023 1011.0 1040.0 998.0 1009.0 608.8 Thousand
14 Nov, 2023 1118.0 1122.0 1094.0 1101.0 152.6 Thousand
13 Nov, 2023 1114.0 1119.0 1103.0 1111.0 90.7 Thousand
10 Nov, 2023 1090.0 1116.0 1090.0 1112.0 77.1 Thousand