Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1014.0 | 1025.0 | 1006.0 | 1020.0 | 75.3 Thousand |
| 21 Dec, 2023 | 1025.0 | 1025.0 | 1011.0 | 1012.0 | 55.5 Thousand |
| 20 Dec, 2023 | 1009.0 | 1026.0 | 1009.0 | 1024.0 | 53.3 Thousand |
| 19 Dec, 2023 | 1015.0 | 1020.0 | 1002.0 | 1014.0 | 63 Thousand |
| 18 Dec, 2023 | 1012.0 | 1021.0 | 1007.0 | 1015.0 | 47.9 Thousand |
| 15 Dec, 2023 | 1020.0 | 1026.0 | 1011.0 | 1017.0 | 70.1 Thousand |
| 14 Dec, 2023 | 1034.0 | 1037.0 | 1017.0 | 1021.0 | 56.2 Thousand |
| 13 Dec, 2023 | 1032.0 | 1043.0 | 1028.0 | 1034.0 | 63.7 Thousand |
| 12 Dec, 2023 | 1030.0 | 1037.0 | 1023.0 | 1029.0 | 47.2 Thousand |
| 11 Dec, 2023 | 1015.0 | 1028.0 | 1013.0 | 1028.0 | 50.8 Thousand |
GXU
MFIN
063170
BIRG
6618
1970