Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1035.0 | 1040.0 | 1031.0 | 1032.0 | 62.4 Thousand |
| 25 Jan, 2024 | 1030.0 | 1043.0 | 1029.0 | 1041.0 | 100 Thousand |
| 24 Jan, 2024 | 1048.0 | 1048.0 | 1030.0 | 1034.0 | 105.7 Thousand |
| 23 Jan, 2024 | 1054.0 | 1062.0 | 1048.0 | 1048.0 | 85.6 Thousand |
| 22 Jan, 2024 | 1046.0 | 1057.0 | 1041.0 | 1052.0 | 65.2 Thousand |
| 19 Jan, 2024 | 1059.0 | 1061.0 | 1042.0 | 1044.0 | 55.9 Thousand |
| 18 Jan, 2024 | 1059.0 | 1059.0 | 1048.0 | 1054.0 | 42.7 Thousand |
| 17 Jan, 2024 | 1044.0 | 1070.0 | 1044.0 | 1059.0 | 78.6 Thousand |
| 16 Jan, 2024 | 1056.0 | 1061.0 | 1041.0 | 1044.0 | 53.5 Thousand |
| 15 Jan, 2024 | 1043.0 | 1056.0 | 1043.0 | 1055.0 | 69.4 Thousand |
GXU
MFIN
063170
BIRG
6618
1970