Watami Co., Ltd. (7522.T)

JPY 1058.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1076.0 1098.0 1061.0 1093.0 137 Thousand
17 Oct, 2023 1089.0 1098.0 1078.0 1083.0 90.6 Thousand
16 Oct, 2023 1125.0 1128.0 1076.0 1092.0 239.7 Thousand
13 Oct, 2023 1118.0 1130.0 1100.0 1126.0 98.5 Thousand
12 Oct, 2023 1108.0 1129.0 1092.0 1125.0 105.4 Thousand
11 Oct, 2023 1120.0 1139.0 1105.0 1107.0 178.2 Thousand
10 Oct, 2023 1147.0 1148.0 1097.0 1113.0 287.2 Thousand
06 Oct, 2023 1161.0 1169.0 1155.0 1157.0 72.7 Thousand
05 Oct, 2023 1138.0 1156.0 1127.0 1152.0 87 Thousand
04 Oct, 2023 1160.0 1173.0 1130.0 1135.0 206.4 Thousand