Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1010.0 | 1018.0 | 1002.0 | 1018.0 | 81.6 Thousand |
| 08 Feb, 2024 | 1013.0 | 1020.0 | 1004.0 | 1015.0 | 85.4 Thousand |
| 07 Feb, 2024 | 1027.0 | 1028.0 | 1011.0 | 1013.0 | 72.3 Thousand |
| 06 Feb, 2024 | 1025.0 | 1027.0 | 1018.0 | 1023.0 | 57.7 Thousand |
| 05 Feb, 2024 | 1023.0 | 1028.0 | 1018.0 | 1023.0 | 41.3 Thousand |
| 02 Feb, 2024 | 1015.0 | 1022.0 | 1009.0 | 1021.0 | 55.8 Thousand |
| 01 Feb, 2024 | 1021.0 | 1021.0 | 1011.0 | 1011.0 | 72.8 Thousand |
| 31 Jan, 2024 | 1028.0 | 1029.0 | 1018.0 | 1027.0 | 56.6 Thousand |
| 30 Jan, 2024 | 1035.0 | 1042.0 | 1027.0 | 1027.0 | 66.5 Thousand |
| 29 Jan, 2024 | 1041.0 | 1041.0 | 1031.0 | 1037.0 | 50.6 Thousand |
GXU
MFIN
063170
BIRG
6618
1970