Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 983.0 | 997.0 | 980.0 | 997.0 | 112.2 Thousand |
| 11 Mar, 2024 | 994.0 | 996.0 | 974.0 | 979.0 | 124 Thousand |
| 08 Mar, 2024 | 991.0 | 1002.0 | 986.0 | 996.0 | 132.1 Thousand |
| 07 Mar, 2024 | 998.0 | 999.0 | 989.0 | 995.0 | 94 Thousand |
| 06 Mar, 2024 | 992.0 | 1000.0 | 988.0 | 994.0 | 103.7 Thousand |
| 05 Mar, 2024 | 991.0 | 996.0 | 978.0 | 992.0 | 97.2 Thousand |
| 04 Mar, 2024 | 995.0 | 1002.0 | 988.0 | 993.0 | 105.9 Thousand |
| 01 Mar, 2024 | 1000.0 | 1002.0 | 992.0 | 993.0 | 84.3 Thousand |
| 29 Feb, 2024 | 1006.0 | 1008.0 | 996.0 | 1000.0 | 134.8 Thousand |
| 28 Feb, 2024 | 1006.0 | 1015.0 | 1006.0 | 1011.0 | 43.9 Thousand |
GXU
MFIN
063170
BIRG
6618
1970