Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1180.0 1227.0 1167.0 1197.0 260.6 Thousand
29 Sep, 2023 1166.0 1207.0 1166.0 1184.0 210.1 Thousand
28 Sep, 2023 1128.0 1160.0 1115.0 1156.0 283 Thousand
27 Sep, 2023 1150.0 1162.0 1128.0 1133.0 527 Thousand
26 Sep, 2023 1201.0 1206.0 1168.0 1168.0 295.7 Thousand
25 Sep, 2023 1172.0 1223.0 1166.0 1216.0 375.3 Thousand
22 Sep, 2023 1169.0 1193.0 1167.0 1175.0 179.9 Thousand
21 Sep, 2023 1157.0 1186.0 1156.0 1180.0 149.7 Thousand
20 Sep, 2023 1157.0 1170.0 1148.0 1159.0 135.2 Thousand
19 Sep, 2023 1177.0 1179.0 1146.0 1156.0 311.7 Thousand