Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 945.0 | 947.0 | 938.0 | 943.0 | 49 Thousand |
| 10 Apr, 2024 | 957.0 | 958.0 | 948.0 | 949.0 | 53.4 Thousand |
| 09 Apr, 2024 | 959.0 | 959.0 | 952.0 | 959.0 | 33 Thousand |
| 08 Apr, 2024 | 956.0 | 957.0 | 951.0 | 956.0 | 36.9 Thousand |
| 05 Apr, 2024 | 940.0 | 953.0 | 940.0 | 951.0 | 61.9 Thousand |
| 04 Apr, 2024 | 957.0 | 957.0 | 943.0 | 949.0 | 77.9 Thousand |
| 03 Apr, 2024 | 945.0 | 961.0 | 945.0 | 956.0 | 80.2 Thousand |
| 02 Apr, 2024 | 975.0 | 975.0 | 945.0 | 950.0 | 128.4 Thousand |
| 01 Apr, 2024 | 986.0 | 991.0 | 972.0 | 973.0 | 173.1 Thousand |
| 29 Mar, 2024 | 982.0 | 1002.0 | 981.0 | 986.0 | 124.7 Thousand |
GXU
MFIN
063170
BIRG
6618
1970