Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1040.0 1047.0 1031.0 1040.0 46.2 Thousand
29 Nov, 2023 1035.0 1040.0 1028.0 1033.0 59.2 Thousand
28 Nov, 2023 1029.0 1042.0 1029.0 1036.0 53 Thousand
27 Nov, 2023 1034.0 1043.0 1022.0 1029.0 64 Thousand
24 Nov, 2023 1030.0 1040.0 1026.0 1034.0 147.4 Thousand
22 Nov, 2023 1013.0 1050.0 1008.0 1047.0 143.9 Thousand
21 Nov, 2023 1012.0 1021.0 1005.0 1017.0 89.8 Thousand
20 Nov, 2023 1011.0 1031.0 1003.0 1008.0 130.3 Thousand
17 Nov, 2023 1013.0 1015.0 998.0 1010.0 157.4 Thousand
16 Nov, 2023 1010.0 1025.0 991.0 1012.0 280.4 Thousand