Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 925.0 | 932.0 | 916.0 | 925.0 | 98.2 Thousand |
| 13 May, 2024 | 926.0 | 928.0 | 915.0 | 924.0 | 78.7 Thousand |
| 10 May, 2024 | 928.0 | 930.0 | 921.0 | 925.0 | 41.1 Thousand |
| 09 May, 2024 | 925.0 | 930.0 | 922.0 | 925.0 | 29.2 Thousand |
| 08 May, 2024 | 925.0 | 931.0 | 920.0 | 920.0 | 49.7 Thousand |
| 07 May, 2024 | 922.0 | 929.0 | 920.0 | 923.0 | 39.3 Thousand |
| 02 May, 2024 | 925.0 | 928.0 | 916.0 | 922.0 | 70.9 Thousand |
| 01 May, 2024 | 930.0 | 934.0 | 926.0 | 927.0 | 28.1 Thousand |
| 30 Apr, 2024 | 928.0 | 930.0 | 920.0 | 928.0 | 38.7 Thousand |
| 26 Apr, 2024 | 926.0 | 929.0 | 916.0 | 928.0 | 37.7 Thousand |
GXU
MFIN
063170
BIRG
6618
1970