Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 903.0 | 905.0 | 901.0 | 901.0 | 38 Thousand |
| 11 Jun, 2024 | 903.0 | 905.0 | 898.0 | 900.0 | 36.7 Thousand |
| 10 Jun, 2024 | 904.0 | 908.0 | 901.0 | 903.0 | 65 Thousand |
| 07 Jun, 2024 | 898.0 | 906.0 | 895.0 | 904.0 | 37.5 Thousand |
| 06 Jun, 2024 | 900.0 | 903.0 | 894.0 | 898.0 | 32.2 Thousand |
| 05 Jun, 2024 | 905.0 | 906.0 | 899.0 | 899.0 | 46.8 Thousand |
| 04 Jun, 2024 | 893.0 | 909.0 | 893.0 | 905.0 | 52.5 Thousand |
| 03 Jun, 2024 | 898.0 | 900.0 | 891.0 | 893.0 | 59.4 Thousand |
| 31 May, 2024 | 892.0 | 898.0 | 889.0 | 898.0 | 50.8 Thousand |
| 30 May, 2024 | 883.0 | 888.0 | 878.0 | 888.0 | 87 Thousand |
GXU
MFIN
063170
BIRG
6618
1970