Watami Co., Ltd. (7522.T)
JPY 956.0
(-0.21%)
JPY 956.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1022.0 | 1033.0 | 1022.0 | 1033.0 | 36.8 Thousand |
| 27 Dec, 2023 | 1015.0 | 1030.0 | 1015.0 | 1030.0 | 62 Thousand |
| 26 Dec, 2023 | 1021.0 | 1027.0 | 1013.0 | 1015.0 | 47.4 Thousand |
| 25 Dec, 2023 | 1023.0 | 1029.0 | 1016.0 | 1025.0 | 65.1 Thousand |
| 22 Dec, 2023 | 1014.0 | 1025.0 | 1006.0 | 1020.0 | 75.3 Thousand |
| 21 Dec, 2023 | 1025.0 | 1025.0 | 1011.0 | 1012.0 | 55.5 Thousand |
| 20 Dec, 2023 | 1009.0 | 1026.0 | 1009.0 | 1024.0 | 53.3 Thousand |
| 19 Dec, 2023 | 1015.0 | 1020.0 | 1002.0 | 1014.0 | 63 Thousand |
| 18 Dec, 2023 | 1012.0 | 1021.0 | 1007.0 | 1015.0 | 47.9 Thousand |
| 15 Dec, 2023 | 1020.0 | 1026.0 | 1011.0 | 1017.0 | 70.1 Thousand |
GXU
MFIN
063170
BIRG
6618
1970