Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1044.0 1070.0 1044.0 1059.0 78.6 Thousand
16 Jan, 2024 1056.0 1061.0 1041.0 1044.0 53.5 Thousand
15 Jan, 2024 1043.0 1056.0 1043.0 1055.0 69.4 Thousand
12 Jan, 2024 1040.0 1050.0 1035.0 1040.0 69.2 Thousand
11 Jan, 2024 1048.0 1050.0 1036.0 1038.0 61 Thousand
10 Jan, 2024 1058.0 1059.0 1045.0 1045.0 62.7 Thousand
09 Jan, 2024 1049.0 1062.0 1049.0 1055.0 99.2 Thousand
05 Jan, 2024 1049.0 1054.0 1043.0 1047.0 48.2 Thousand
04 Jan, 2024 1039.0 1045.0 1024.0 1043.0 65.7 Thousand
29 Dec, 2023 1028.0 1038.0 1026.0 1035.0 54.3 Thousand