Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 920.0 | 941.0 | 917.0 | 937.0 | 140.5 Thousand |
| 24 Jun, 2024 | 910.0 | 917.0 | 906.0 | 917.0 | 72.5 Thousand |
| 21 Jun, 2024 | 911.0 | 918.0 | 907.0 | 907.0 | 93.4 Thousand |
| 20 Jun, 2024 | 915.0 | 917.0 | 908.0 | 910.0 | 59.3 Thousand |
| 19 Jun, 2024 | 911.0 | 913.0 | 908.0 | 913.0 | 44.2 Thousand |
| 18 Jun, 2024 | 901.0 | 915.0 | 901.0 | 906.0 | 72.3 Thousand |
| 17 Jun, 2024 | 900.0 | 903.0 | 888.0 | 897.0 | 64.8 Thousand |
| 14 Jun, 2024 | 891.0 | 902.0 | 891.0 | 900.0 | 67.8 Thousand |
| 13 Jun, 2024 | 900.0 | 901.0 | 891.0 | 891.0 | 54.1 Thousand |
| 12 Jun, 2024 | 903.0 | 905.0 | 901.0 | 901.0 | 38 Thousand |
GXU
MFIN
063170
BIRG
6618
1970