Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1008.0 1012.0 988.0 989.0 166.9 Thousand
14 Feb, 2024 1010.0 1033.0 1006.0 1012.0 87.3 Thousand
13 Feb, 2024 1047.0 1058.0 995.0 1010.0 206.9 Thousand
09 Feb, 2024 1010.0 1018.0 1002.0 1018.0 81.6 Thousand
08 Feb, 2024 1013.0 1020.0 1004.0 1015.0 85.4 Thousand
07 Feb, 2024 1027.0 1028.0 1011.0 1013.0 72.3 Thousand
06 Feb, 2024 1025.0 1027.0 1018.0 1023.0 57.7 Thousand
05 Feb, 2024 1023.0 1028.0 1018.0 1023.0 41.3 Thousand
02 Feb, 2024 1015.0 1022.0 1009.0 1021.0 55.8 Thousand
01 Feb, 2024 1021.0 1021.0 1011.0 1011.0 72.8 Thousand