Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1000.0 1004.0 998.0 1004.0 61.3 Thousand
14 Mar, 2024 994.0 1005.0 992.0 1004.0 90.6 Thousand
13 Mar, 2024 997.0 1001.0 988.0 992.0 92 Thousand
12 Mar, 2024 983.0 997.0 980.0 997.0 112.2 Thousand
11 Mar, 2024 994.0 996.0 974.0 979.0 124 Thousand
08 Mar, 2024 991.0 1002.0 986.0 996.0 132.1 Thousand
07 Mar, 2024 998.0 999.0 989.0 995.0 94 Thousand
06 Mar, 2024 992.0 1000.0 988.0 994.0 103.7 Thousand
05 Mar, 2024 991.0 996.0 978.0 992.0 97.2 Thousand
04 Mar, 2024 995.0 1002.0 988.0 993.0 105.9 Thousand