Watami Co., Ltd. (7522.T)

JPY 1110.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 905.0 905.0 887.0 888.0 103.2 Thousand
01 Sep, 2024 905.0 905.0 887.0 888.0 103.2 Thousand
30 Aug, 2024 899.0 903.0 897.0 903.0 57 Thousand
29 Aug, 2024 900.0 903.0 892.0 897.0 67.8 Thousand
28 Aug, 2024 904.0 905.0 899.0 901.0 28.2 Thousand
27 Aug, 2024 905.0 909.0 903.0 904.0 24.5 Thousand
26 Aug, 2024 895.0 904.0 892.0 904.0 48.1 Thousand
25 Aug, 2024 895.0 904.0 892.0 904.0 48.1 Thousand
23 Aug, 2024 898.0 899.0 892.0 893.0 38.6 Thousand
22 Aug, 2024 886.0 898.0 886.0 898.0 31.3 Thousand