Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 956.0 957.0 951.0 956.0 36.9 Thousand
05 Apr, 2024 940.0 953.0 940.0 951.0 61.9 Thousand
04 Apr, 2024 957.0 957.0 943.0 949.0 77.9 Thousand
03 Apr, 2024 945.0 961.0 945.0 956.0 80.2 Thousand
02 Apr, 2024 975.0 975.0 945.0 950.0 128.4 Thousand
01 Apr, 2024 986.0 991.0 972.0 973.0 173.1 Thousand
29 Mar, 2024 982.0 1002.0 981.0 986.0 124.7 Thousand
28 Mar, 2024 979.0 982.0 967.0 967.0 209.8 Thousand
27 Mar, 2024 990.0 995.0 985.0 985.0 257.3 Thousand
26 Mar, 2024 991.0 996.0 984.0 994.0 140.8 Thousand