Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 919.0 932.0 914.0 926.0 89.1 Thousand
19 Apr, 2024 920.0 920.0 894.0 904.0 127.1 Thousand
18 Apr, 2024 905.0 923.0 905.0 920.0 47.3 Thousand
17 Apr, 2024 920.0 921.0 904.0 905.0 93.7 Thousand
16 Apr, 2024 933.0 934.0 917.0 917.0 100.5 Thousand
15 Apr, 2024 942.0 945.0 935.0 938.0 62.4 Thousand
12 Apr, 2024 948.0 950.0 944.0 946.0 47.3 Thousand
11 Apr, 2024 945.0 947.0 938.0 943.0 49 Thousand
10 Apr, 2024 957.0 958.0 948.0 949.0 53.4 Thousand
09 Apr, 2024 959.0 959.0 952.0 959.0 33 Thousand