Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 831.0 | 837.0 | 829.0 | 831.0 | 90.3 Thousand |
| 12 Sep, 2024 | 839.0 | 847.0 | 832.0 | 837.0 | 105.1 Thousand |
| 11 Sep, 2024 | 854.0 | 854.0 | 820.0 | 824.0 | 203.6 Thousand |
| 10 Sep, 2024 | 865.0 | 868.0 | 856.0 | 857.0 | 87 Thousand |
| 09 Sep, 2024 | 842.0 | 857.0 | 842.0 | 856.0 | 113 Thousand |
| 08 Sep, 2024 | 842.0 | 857.0 | 842.0 | 856.0 | 113 Thousand |
| 06 Sep, 2024 | 873.0 | 874.0 | 853.0 | 854.0 | 155.2 Thousand |
| 05 Sep, 2024 | 874.0 | 883.0 | 871.0 | 874.0 | 109.8 Thousand |
| 04 Sep, 2024 | 883.0 | 888.0 | 877.0 | 879.0 | 128.8 Thousand |
| 03 Sep, 2024 | 888.0 | 894.0 | 888.0 | 889.0 | 60.5 Thousand |
GXU
MFIN
063170
BIRG
6618
1970