Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 910.0 914.0 906.0 911.0 48.2 Thousand
22 May, 2024 906.0 911.0 903.0 908.0 61.8 Thousand
21 May, 2024 916.0 920.0 907.0 907.0 55 Thousand
20 May, 2024 912.0 920.0 911.0 916.0 51.2 Thousand
17 May, 2024 899.0 914.0 899.0 912.0 58.9 Thousand
16 May, 2024 911.0 911.0 898.0 898.0 94.7 Thousand
15 May, 2024 925.0 925.0 910.0 910.0 78.9 Thousand
14 May, 2024 925.0 932.0 916.0 925.0 98.2 Thousand
13 May, 2024 926.0 928.0 915.0 924.0 78.7 Thousand
10 May, 2024 928.0 930.0 921.0 925.0 41.1 Thousand