Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 919.0 | 919.0 | 906.0 | 915.0 | 67.8 Thousand |
| 11 Oct, 2024 | 912.0 | 919.0 | 907.0 | 910.0 | 83.9 Thousand |
| 10 Oct, 2024 | 914.0 | 914.0 | 898.0 | 904.0 | 41.7 Thousand |
| 09 Oct, 2024 | 902.0 | 913.0 | 901.0 | 907.0 | 92 Thousand |
| 08 Oct, 2024 | 891.0 | 902.0 | 890.0 | 895.0 | 83.6 Thousand |
| 07 Oct, 2024 | 895.0 | 897.0 | 888.0 | 895.0 | 60.2 Thousand |
| 04 Oct, 2024 | 890.0 | 895.0 | 882.0 | 887.0 | 33.3 Thousand |
| 03 Oct, 2024 | 891.0 | 896.0 | 882.0 | 890.0 | 55.8 Thousand |
| 02 Oct, 2024 | 875.0 | 894.0 | 874.0 | 883.0 | 86.2 Thousand |
| 01 Oct, 2024 | 867.0 | 877.0 | 867.0 | 876.0 | 37.8 Thousand |
GXU
MFIN
063170
BIRG
6618
1970