Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1092.0 | 1116.0 | 1090.0 | 1115.0 | 135 Thousand |
| 12 Nov, 2024 | 1113.0 | 1132.0 | 1091.0 | 1101.0 | 215.6 Thousand |
| 11 Nov, 2024 | 1083.0 | 1126.0 | 1083.0 | 1126.0 | 237.7 Thousand |
| 08 Nov, 2024 | 1075.0 | 1089.0 | 1066.0 | 1079.0 | 168.1 Thousand |
| 07 Nov, 2024 | 1061.0 | 1079.0 | 1057.0 | 1076.0 | 131.3 Thousand |
| 06 Nov, 2024 | 1074.0 | 1078.0 | 1052.0 | 1058.0 | 114 Thousand |
| 05 Nov, 2024 | 1047.0 | 1067.0 | 1045.0 | 1067.0 | 131.5 Thousand |
| 01 Nov, 2024 | 1050.0 | 1077.0 | 1045.0 | 1048.0 | 231.9 Thousand |
| 31 Oct, 2024 | 1054.0 | 1070.0 | 1041.0 | 1069.0 | 314.3 Thousand |
| 30 Oct, 2024 | 1079.0 | 1093.0 | 1054.0 | 1054.0 | 556.4 Thousand |
GXU
MFIN
063170
BIRG
6618
1970