Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 915.0 917.0 908.0 910.0 59.3 Thousand
19 Jun, 2024 911.0 913.0 908.0 913.0 44.2 Thousand
18 Jun, 2024 901.0 915.0 901.0 906.0 72.3 Thousand
17 Jun, 2024 900.0 903.0 888.0 897.0 64.8 Thousand
14 Jun, 2024 891.0 902.0 891.0 900.0 67.8 Thousand
13 Jun, 2024 900.0 901.0 891.0 891.0 54.1 Thousand
12 Jun, 2024 903.0 905.0 901.0 901.0 38 Thousand
11 Jun, 2024 903.0 905.0 898.0 900.0 36.7 Thousand
10 Jun, 2024 904.0 908.0 901.0 903.0 65 Thousand
07 Jun, 2024 898.0 906.0 895.0 904.0 37.5 Thousand