Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 954.0 955.0 943.0 943.0 44.6 Thousand
10 Jul, 2024 950.0 953.0 943.0 950.0 50.2 Thousand
09 Jul, 2024 946.0 952.0 942.0 950.0 44.7 Thousand
08 Jul, 2024 960.0 961.0 941.0 943.0 54.9 Thousand
05 Jul, 2024 957.0 960.0 953.0 960.0 46.6 Thousand
04 Jul, 2024 948.0 957.0 946.0 957.0 83.5 Thousand
03 Jul, 2024 937.0 948.0 937.0 946.0 43.7 Thousand
02 Jul, 2024 943.0 949.0 939.0 940.0 50.6 Thousand
01 Jul, 2024 947.0 950.0 936.0 939.0 73.4 Thousand
28 Jun, 2024 945.0 945.0 932.0 939.0 78.6 Thousand