Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 994.0 | 997.0 | 986.0 | 990.0 | 39.1 Thousand |
| 10 Dec, 2024 | 998.0 | 998.0 | 987.0 | 994.0 | 41.2 Thousand |
| 09 Dec, 2024 | 993.0 | 1000.0 | 993.0 | 994.0 | 52.7 Thousand |
| 06 Dec, 2024 | 979.0 | 994.0 | 979.0 | 990.0 | 64.2 Thousand |
| 05 Dec, 2024 | 995.0 | 996.0 | 970.0 | 978.0 | 158.2 Thousand |
| 04 Dec, 2024 | 1020.0 | 1022.0 | 994.0 | 997.0 | 103.1 Thousand |
| 03 Dec, 2024 | 1019.0 | 1037.0 | 1019.0 | 1032.0 | 89.7 Thousand |
| 02 Dec, 2024 | 1027.0 | 1027.0 | 1015.0 | 1015.0 | 43.8 Thousand |
| 29 Nov, 2024 | 1030.0 | 1030.0 | 1016.0 | 1027.0 | 42 Thousand |
| 28 Nov, 2024 | 1020.0 | 1032.0 | 1020.0 | 1032.0 | 45.1 Thousand |
GXU
MFIN
063170
BIRG
6618
1970