Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 932.0 | 932.0 | 917.0 | 921.0 | 56 Thousand |
| 10 Jan, 2025 | 931.0 | 943.0 | 931.0 | 937.0 | 37.9 Thousand |
| 09 Jan, 2025 | 938.0 | 938.0 | 931.0 | 931.0 | 48.9 Thousand |
| 08 Jan, 2025 | 950.0 | 950.0 | 938.0 | 940.0 | 69 Thousand |
| 07 Jan, 2025 | 957.0 | 957.0 | 949.0 | 950.0 | 51.9 Thousand |
| 06 Jan, 2025 | 976.0 | 976.0 | 950.0 | 952.0 | 86.7 Thousand |
| 30 Dec, 2024 | 965.0 | 974.0 | 959.0 | 974.0 | 76 Thousand |
| 27 Dec, 2024 | 964.0 | 973.0 | 962.0 | 973.0 | 60.5 Thousand |
| 26 Dec, 2024 | 948.0 | 964.0 | 947.0 | 964.0 | 111.5 Thousand |
| 25 Dec, 2024 | 949.0 | 954.0 | 936.0 | 948.0 | 75.5 Thousand |
GXU
MFIN
063170
BIRG
6618
1970