Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 882.0 882.0 853.0 870.0 103.9 Thousand
08 Aug, 2024 873.0 884.0 868.0 870.0 113 Thousand
07 Aug, 2024 880.0 906.0 876.0 892.0 81.1 Thousand
06 Aug, 2024 865.0 892.0 859.0 882.0 120.4 Thousand
05 Aug, 2024 872.0 889.0 818.0 835.0 170.4 Thousand
02 Aug, 2024 911.0 912.0 897.0 899.0 97.9 Thousand
01 Aug, 2024 947.0 947.0 925.0 933.0 74.2 Thousand
31 Jul, 2024 932.0 948.0 928.0 948.0 49.1 Thousand
30 Jul, 2024 935.0 936.0 926.0 932.0 43.7 Thousand
29 Jul, 2024 927.0 936.0 919.0 936.0 39.3 Thousand