Watami Co., Ltd. (7522.T)

JPY 1110.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 915.0 924.0 912.0 919.0 44.9 Thousand
27 Jan, 2025 920.0 921.0 916.0 916.0 34.2 Thousand
24 Jan, 2025 910.0 917.0 908.0 916.0 58.3 Thousand
23 Jan, 2025 914.0 914.0 905.0 910.0 33.2 Thousand
22 Jan, 2025 911.0 913.0 902.0 909.0 36.4 Thousand
21 Jan, 2025 909.0 914.0 905.0 909.0 35.6 Thousand
20 Jan, 2025 910.0 911.0 905.0 905.0 33.3 Thousand
17 Jan, 2025 915.0 915.0 906.0 910.0 41.8 Thousand
16 Jan, 2025 930.0 930.0 915.0 915.0 33.2 Thousand
15 Jan, 2025 919.0 927.0 919.0 922.0 36.5 Thousand