Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 886.0 898.0 886.0 898.0 38.6 Thousand
21 Aug, 2024 891.0 895.0 886.0 886.0 37.4 Thousand
20 Aug, 2024 890.0 900.0 890.0 894.0 46.5 Thousand
19 Aug, 2024 900.0 900.0 885.0 889.0 83.7 Thousand
18 Aug, 2024 900.0 900.0 885.0 889.0 83.7 Thousand
16 Aug, 2024 912.0 914.0 900.0 908.0 49.8 Thousand
15 Aug, 2024 912.0 915.0 900.0 911.0 55.1 Thousand
14 Aug, 2024 906.0 910.0 891.0 910.0 72.5 Thousand
13 Aug, 2024 878.0 914.0 878.0 910.0 87 Thousand
12 Aug, 2024 878.0 914.0 878.0 910.0 87 Thousand