Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 923.0 930.0 918.0 918.0 39.3 Thousand
25 Jul, 2024 929.0 935.0 923.0 923.0 74.4 Thousand
24 Jul, 2024 948.0 948.0 932.0 933.0 34 Thousand
23 Jul, 2024 934.0 946.0 933.0 946.0 25.5 Thousand
22 Jul, 2024 939.0 942.0 932.0 932.0 31.4 Thousand
19 Jul, 2024 940.0 942.0 934.0 938.0 54.1 Thousand
18 Jul, 2024 943.0 948.0 937.0 937.0 35.5 Thousand
17 Jul, 2024 939.0 948.0 939.0 947.0 29 Thousand
16 Jul, 2024 955.0 955.0 938.0 938.0 48.1 Thousand
12 Jul, 2024 946.0 956.0 945.0 949.0 50.5 Thousand