Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 953.0 | 953.0 | 942.0 | 948.0 | 56.9 Thousand |
| 23 Dec, 2024 | 953.0 | 959.0 | 951.0 | 953.0 | 38.7 Thousand |
| 20 Dec, 2024 | 964.0 | 969.0 | 951.0 | 951.0 | 83.1 Thousand |
| 19 Dec, 2024 | 952.0 | 963.0 | 948.0 | 959.0 | 41.2 Thousand |
| 18 Dec, 2024 | 960.0 | 960.0 | 954.0 | 958.0 | 29.4 Thousand |
| 17 Dec, 2024 | 971.0 | 971.0 | 959.0 | 963.0 | 50.3 Thousand |
| 16 Dec, 2024 | 972.0 | 973.0 | 966.0 | 966.0 | 23.7 Thousand |
| 13 Dec, 2024 | 980.0 | 986.0 | 964.0 | 971.0 | 90.5 Thousand |
| 12 Dec, 2024 | 995.0 | 1000.0 | 987.0 | 987.0 | 65 Thousand |
| 11 Dec, 2024 | 994.0 | 997.0 | 986.0 | 990.0 | 39.1 Thousand |
GXU
MFIN
063170
BIRG
6618
1970