Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 940.0 946.0 939.0 944.0 70.5 Thousand
26 Jun, 2024 941.0 943.0 937.0 938.0 71.8 Thousand
25 Jun, 2024 920.0 941.0 917.0 937.0 140.5 Thousand
24 Jun, 2024 910.0 917.0 906.0 917.0 72.5 Thousand
21 Jun, 2024 911.0 918.0 907.0 907.0 93.4 Thousand
20 Jun, 2024 915.0 917.0 908.0 910.0 59.3 Thousand
19 Jun, 2024 911.0 913.0 908.0 913.0 44.2 Thousand
18 Jun, 2024 901.0 915.0 901.0 906.0 72.3 Thousand
17 Jun, 2024 900.0 903.0 888.0 897.0 64.8 Thousand
14 Jun, 2024 891.0 902.0 891.0 900.0 67.8 Thousand