Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 900.0 903.0 894.0 898.0 32.2 Thousand
05 Jun, 2024 905.0 906.0 899.0 899.0 46.8 Thousand
04 Jun, 2024 893.0 909.0 893.0 905.0 52.5 Thousand
03 Jun, 2024 898.0 900.0 891.0 893.0 59.4 Thousand
31 May, 2024 892.0 898.0 889.0 898.0 50.8 Thousand
30 May, 2024 883.0 888.0 878.0 888.0 87 Thousand
29 May, 2024 903.0 903.0 882.0 882.0 144.2 Thousand
28 May, 2024 906.0 912.0 903.0 903.0 50.7 Thousand
27 May, 2024 907.0 907.0 902.0 907.0 54.3 Thousand
24 May, 2024 905.0 912.0 903.0 906.0 51.9 Thousand