Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1018.0 | 1091.0 | 1017.0 | 1066.0 | 692.5 Thousand |
| 28 Oct, 2024 | 990.0 | 1050.0 | 985.0 | 1030.0 | 989.7 Thousand |
| 25 Oct, 2024 | 923.0 | 971.0 | 913.0 | 960.0 | 1.38 Million |
| 24 Oct, 2024 | 914.0 | 924.0 | 907.0 | 924.0 | 68.1 Thousand |
| 23 Oct, 2024 | 931.0 | 939.0 | 914.0 | 919.0 | 63.2 Thousand |
| 22 Oct, 2024 | 946.0 | 947.0 | 931.0 | 937.0 | 72.3 Thousand |
| 21 Oct, 2024 | 936.0 | 959.0 | 936.0 | 945.0 | 141.7 Thousand |
| 18 Oct, 2024 | 934.0 | 934.0 | 926.0 | 934.0 | 43.8 Thousand |
| 17 Oct, 2024 | 922.0 | 938.0 | 918.0 | 934.0 | 82.5 Thousand |
| 16 Oct, 2024 | 915.0 | 930.0 | 913.0 | 922.0 | 109 Thousand |
GXU
MFIN
063170
BIRG
6618
1970