Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 925.0 930.0 922.0 925.0 29.2 Thousand
08 May, 2024 925.0 931.0 920.0 920.0 49.7 Thousand
07 May, 2024 922.0 929.0 920.0 923.0 39.3 Thousand
02 May, 2024 925.0 928.0 916.0 922.0 70.9 Thousand
01 May, 2024 930.0 934.0 926.0 927.0 28.1 Thousand
30 Apr, 2024 928.0 930.0 920.0 928.0 38.7 Thousand
26 Apr, 2024 926.0 929.0 916.0 928.0 37.7 Thousand
25 Apr, 2024 931.0 931.0 924.0 927.0 51.1 Thousand
24 Apr, 2024 936.0 940.0 930.0 938.0 54.8 Thousand
23 Apr, 2024 933.0 933.0 925.0 932.0 28.5 Thousand