Watami Co., Ltd. (7522.T)

JPY 1110.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 934.0 934.0 921.0 931.0 44.6 Thousand
10 Feb, 2025 918.0 933.0 918.0 932.0 51.4 Thousand
07 Feb, 2025 920.0 923.0 914.0 917.0 46.1 Thousand
06 Feb, 2025 913.0 919.0 912.0 918.0 26.1 Thousand
05 Feb, 2025 906.0 914.0 906.0 911.0 32.3 Thousand
04 Feb, 2025 912.0 913.0 901.0 901.0 30.2 Thousand
03 Feb, 2025 915.0 920.0 901.0 905.0 84.8 Thousand
31 Jan, 2025 928.0 928.0 916.0 920.0 46.8 Thousand
30 Jan, 2025 913.0 928.0 910.0 928.0 78.6 Thousand
29 Jan, 2025 919.0 920.0 913.0 913.0 39.9 Thousand