Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 888.0 894.0 888.0 889.0 128.8 Thousand
02 Sep, 2024 905.0 905.0 887.0 888.0 103.2 Thousand
01 Sep, 2024 905.0 905.0 887.0 888.0 103.2 Thousand
30 Aug, 2024 899.0 903.0 897.0 903.0 57 Thousand
29 Aug, 2024 900.0 903.0 892.0 897.0 67.8 Thousand
28 Aug, 2024 904.0 905.0 899.0 901.0 67.8 Thousand
27 Aug, 2024 905.0 909.0 903.0 904.0 28.2 Thousand
26 Aug, 2024 895.0 904.0 892.0 904.0 48.1 Thousand
25 Aug, 2024 895.0 904.0 892.0 904.0 48.1 Thousand
23 Aug, 2024 898.0 899.0 892.0 893.0 38.6 Thousand