Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1050.0 | 1092.0 | 1040.0 | 1078.0 | 194.5 Thousand |
| 12 Mar, 2025 | 1041.0 | 1051.0 | 1041.0 | 1048.0 | 89.4 Thousand |
| 11 Mar, 2025 | 1040.0 | 1054.0 | 1033.0 | 1046.0 | 121.4 Thousand |
| 10 Mar, 2025 | 1060.0 | 1080.0 | 1040.0 | 1041.0 | 171.2 Thousand |
| 07 Mar, 2025 | 1055.0 | 1065.0 | 1035.0 | 1065.0 | 90.1 Thousand |
| 06 Mar, 2025 | 1060.0 | 1068.0 | 1058.0 | 1065.0 | 63 Thousand |
| 05 Mar, 2025 | 1068.0 | 1075.0 | 1051.0 | 1065.0 | 115.5 Thousand |
| 04 Mar, 2025 | 1062.0 | 1078.0 | 1049.0 | 1071.0 | 120.9 Thousand |
| 03 Mar, 2025 | 1017.0 | 1079.0 | 1017.0 | 1070.0 | 195.6 Thousand |
| 28 Feb, 2025 | 990.0 | 1014.0 | 985.0 | 1009.0 | 109.5 Thousand |
GXU
MFIN
063170
BIRG
6618
1970