Watami Co., Ltd. (7522.T)
JPY 956.0
(-0.21%)
JPY 956.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1000.0 | 1002.0 | 992.0 | 993.0 | 84.3 Thousand |
| 29 Feb, 2024 | 1006.0 | 1008.0 | 996.0 | 1000.0 | 134.8 Thousand |
| 28 Feb, 2024 | 1006.0 | 1015.0 | 1006.0 | 1011.0 | 43.9 Thousand |
| 27 Feb, 2024 | 1026.0 | 1026.0 | 1007.0 | 1011.0 | 64 Thousand |
| 26 Feb, 2024 | 1022.0 | 1027.0 | 1019.0 | 1019.0 | 53.1 Thousand |
| 22 Feb, 2024 | 1030.0 | 1030.0 | 1017.0 | 1021.0 | 60 Thousand |
| 21 Feb, 2024 | 1034.0 | 1034.0 | 1024.0 | 1030.0 | 44.9 Thousand |
| 20 Feb, 2024 | 1038.0 | 1046.0 | 1029.0 | 1034.0 | 75.2 Thousand |
| 19 Feb, 2024 | 1017.0 | 1033.0 | 1017.0 | 1033.0 | 90.7 Thousand |
| 16 Feb, 2024 | 998.0 | 1021.0 | 996.0 | 1017.0 | 120.8 Thousand |
GXU
MFIN
063170
BIRG
6618
1970