Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 906.0 | 912.0 | 903.0 | 903.0 | 50.7 Thousand |
| 27 May, 2024 | 907.0 | 907.0 | 902.0 | 907.0 | 54.3 Thousand |
| 24 May, 2024 | 905.0 | 912.0 | 903.0 | 906.0 | 51.9 Thousand |
| 23 May, 2024 | 910.0 | 914.0 | 906.0 | 911.0 | 48.2 Thousand |
| 22 May, 2024 | 906.0 | 911.0 | 903.0 | 908.0 | 61.8 Thousand |
| 21 May, 2024 | 916.0 | 920.0 | 907.0 | 907.0 | 55 Thousand |
| 20 May, 2024 | 912.0 | 920.0 | 911.0 | 916.0 | 51.2 Thousand |
| 17 May, 2024 | 899.0 | 914.0 | 899.0 | 912.0 | 58.9 Thousand |
| 16 May, 2024 | 911.0 | 911.0 | 898.0 | 898.0 | 94.7 Thousand |
| 15 May, 2024 | 925.0 | 925.0 | 910.0 | 910.0 | 78.9 Thousand |
GXU
MFIN
063170
BIRG
6618
1970