Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1034.0 1037.0 1017.0 1021.0 56.2 Thousand
13 Dec, 2023 1032.0 1043.0 1028.0 1034.0 63.7 Thousand
12 Dec, 2023 1030.0 1037.0 1023.0 1029.0 47.2 Thousand
11 Dec, 2023 1015.0 1028.0 1013.0 1028.0 50.8 Thousand
08 Dec, 2023 1015.0 1029.0 1006.0 1009.0 85.1 Thousand
07 Dec, 2023 1013.0 1020.0 1010.0 1012.0 41.5 Thousand
06 Dec, 2023 1010.0 1021.0 1008.0 1018.0 73.5 Thousand
05 Dec, 2023 1046.0 1046.0 1010.0 1010.0 98 Thousand
04 Dec, 2023 1030.0 1050.0 1026.0 1046.0 62.3 Thousand
01 Dec, 2023 1050.0 1058.0 1032.0 1033.0 88 Thousand