Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1011.0 1040.0 998.0 1009.0 608.8 Thousand
14 Nov, 2023 1118.0 1122.0 1094.0 1101.0 152.6 Thousand
13 Nov, 2023 1114.0 1119.0 1103.0 1111.0 90.7 Thousand
10 Nov, 2023 1090.0 1116.0 1090.0 1112.0 77.1 Thousand
09 Nov, 2023 1117.0 1117.0 1098.0 1110.0 89.6 Thousand
08 Nov, 2023 1128.0 1133.0 1110.0 1117.0 71.6 Thousand
07 Nov, 2023 1140.0 1142.0 1122.0 1128.0 77.8 Thousand
06 Nov, 2023 1165.0 1168.0 1142.0 1142.0 84.3 Thousand
02 Nov, 2023 1199.0 1199.0 1137.0 1150.0 115.2 Thousand
01 Nov, 2023 1140.0 1184.0 1130.0 1181.0 270.7 Thousand