Watami Co., Ltd. (7522.T)

JPY 1110.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 931.0 931.0 924.0 927.0 51.1 Thousand
24 Apr, 2024 936.0 940.0 930.0 938.0 54.8 Thousand
23 Apr, 2024 933.0 933.0 925.0 932.0 28.5 Thousand
22 Apr, 2024 919.0 932.0 914.0 926.0 89.1 Thousand
19 Apr, 2024 920.0 920.0 894.0 904.0 127.1 Thousand
18 Apr, 2024 905.0 923.0 905.0 920.0 47.3 Thousand
17 Apr, 2024 920.0 921.0 904.0 905.0 93.7 Thousand
16 Apr, 2024 933.0 934.0 917.0 917.0 100.5 Thousand
15 Apr, 2024 942.0 945.0 935.0 938.0 62.4 Thousand
12 Apr, 2024 948.0 950.0 944.0 946.0 47.3 Thousand