Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 979.0 | 982.0 | 967.0 | 967.0 | 209.8 Thousand |
| 27 Mar, 2024 | 990.0 | 995.0 | 985.0 | 985.0 | 257.3 Thousand |
| 26 Mar, 2024 | 991.0 | 996.0 | 984.0 | 994.0 | 140.8 Thousand |
| 25 Mar, 2024 | 998.0 | 999.0 | 990.0 | 992.0 | 144.6 Thousand |
| 22 Mar, 2024 | 1000.0 | 1000.0 | 992.0 | 998.0 | 90.9 Thousand |
| 21 Mar, 2024 | 1008.0 | 1008.0 | 992.0 | 995.0 | 222.4 Thousand |
| 19 Mar, 2024 | 1000.0 | 1005.0 | 998.0 | 1005.0 | 54.5 Thousand |
| 18 Mar, 2024 | 1005.0 | 1005.0 | 999.0 | 1000.0 | 62.7 Thousand |
| 15 Mar, 2024 | 1000.0 | 1004.0 | 998.0 | 1004.0 | 61.3 Thousand |
| 14 Mar, 2024 | 994.0 | 1005.0 | 992.0 | 1004.0 | 90.6 Thousand |
GXU
MFIN
063170
BIRG
6618
1970