Watami Co., Ltd. (7522.T)

JPY 1110.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1117.0 1117.0 1098.0 1110.0 89.6 Thousand
08 Nov, 2023 1128.0 1133.0 1110.0 1117.0 71.6 Thousand
07 Nov, 2023 1140.0 1142.0 1122.0 1128.0 77.8 Thousand
06 Nov, 2023 1165.0 1168.0 1142.0 1142.0 84.3 Thousand
02 Nov, 2023 1199.0 1199.0 1137.0 1150.0 115.2 Thousand
01 Nov, 2023 1140.0 1184.0 1130.0 1181.0 270.7 Thousand
31 Oct, 2023 1089.0 1130.0 1079.0 1130.0 142.6 Thousand
30 Oct, 2023 1144.0 1145.0 1082.0 1091.0 441 Thousand
27 Oct, 2023 1146.0 1150.0 1133.0 1146.0 100.7 Thousand
26 Oct, 2023 1131.0 1152.0 1131.0 1148.0 101.1 Thousand