Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 972.0 973.0 966.0 966.0 23.7 Thousand
13 Dec, 2024 980.0 986.0 964.0 971.0 90.5 Thousand
12 Dec, 2024 995.0 1000.0 987.0 987.0 65 Thousand
11 Dec, 2024 994.0 997.0 986.0 990.0 39.1 Thousand
10 Dec, 2024 998.0 998.0 987.0 994.0 41.2 Thousand
09 Dec, 2024 993.0 1000.0 993.0 994.0 52.7 Thousand
06 Dec, 2024 979.0 994.0 979.0 990.0 64.2 Thousand
05 Dec, 2024 995.0 996.0 970.0 978.0 158.2 Thousand
04 Dec, 2024 1020.0 1022.0 994.0 997.0 103.1 Thousand
03 Dec, 2024 1019.0 1037.0 1019.0 1032.0 89.7 Thousand