Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1008.0 | 1016.0 | 997.0 | 1004.0 | 57.3 Thousand |
| 06 Jun, 2025 | 1009.0 | 1023.0 | 1007.0 | 1007.0 | 45.4 Thousand |
| 05 Jun, 2025 | 1016.0 | 1031.0 | 1005.0 | 1015.0 | 102.9 Thousand |
| 04 Jun, 2025 | 1000.0 | 1016.0 | 997.0 | 1016.0 | 57.5 Thousand |
| 03 Jun, 2025 | 999.0 | 1007.0 | 989.0 | 1002.0 | 97.6 Thousand |
| 02 Jun, 2025 | 992.0 | 995.0 | 981.0 | 993.0 | 116.7 Thousand |
| 30 May, 2025 | 1003.0 | 1005.0 | 996.0 | 996.0 | 101.5 Thousand |
| 29 May, 2025 | 1013.0 | 1016.0 | 998.0 | 1010.0 | 73.3 Thousand |
| 28 May, 2025 | 1003.0 | 1015.0 | 998.0 | 1011.0 | 106.4 Thousand |
| 27 May, 2025 | 1002.0 | 1011.0 | 1002.0 | 1002.0 | 49.8 Thousand |
GXU
MFIN
063170
BIRG
6618
1970