Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2142.0 2142.0 2108.0 2120.0 10 Thousand
08 Oct, 2024 2150.0 2150.0 2116.0 2117.0 11 Thousand
07 Oct, 2024 2151.0 2172.0 2141.0 2159.0 17.9 Thousand
04 Oct, 2024 2130.0 2145.0 2121.0 2137.0 7700.00
03 Oct, 2024 2141.0 2141.0 2112.0 2118.0 6200.00
02 Oct, 2024 2121.0 2141.0 2100.0 2100.0 14.6 Thousand
01 Oct, 2024 2148.0 2148.0 2122.0 2130.0 4000.00
30 Sep, 2024 2160.0 2160.0 2108.0 2119.0 20.3 Thousand
27 Sep, 2024 2200.0 2202.0 2177.0 2183.0 18.3 Thousand
26 Sep, 2024 2152.0 2187.0 2142.0 2183.0 28.8 Thousand