Eco's Co.,Ltd. (7520.T)

JPY 2466.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2044.0 2068.0 2041.0 2060.0 23 Thousand
27 Jan, 2025 2045.0 2045.0 2030.0 2040.0 31.8 Thousand
24 Jan, 2025 2012.0 2034.0 2012.0 2030.0 16.3 Thousand
23 Jan, 2025 2010.0 2019.0 1998.0 2012.0 13.6 Thousand
22 Jan, 2025 2005.0 2018.0 2004.0 2013.0 12.5 Thousand
21 Jan, 2025 2017.0 2017.0 1997.0 2005.0 13.4 Thousand
20 Jan, 2025 1999.0 2010.0 1995.0 1995.0 19.9 Thousand
17 Jan, 2025 1990.0 2005.0 1981.0 1995.0 16.4 Thousand
16 Jan, 2025 1993.0 1999.0 1987.0 1990.0 27.2 Thousand
15 Jan, 2025 2014.0 2020.0 1991.0 1993.0 27.8 Thousand