Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2062.0 2092.0 2051.0 2085.0 12.9 Thousand
23 Oct, 2024 2086.0 2086.0 2063.0 2069.0 7900.00
22 Oct, 2024 2103.0 2109.0 2078.0 2088.0 8800.00
21 Oct, 2024 2118.0 2130.0 2093.0 2106.0 14.3 Thousand
18 Oct, 2024 2135.0 2138.0 2112.0 2117.0 12.1 Thousand
17 Oct, 2024 2172.0 2172.0 2134.0 2145.0 10.1 Thousand
16 Oct, 2024 2100.0 2183.0 2067.0 2176.0 48.9 Thousand
15 Oct, 2024 2087.0 2090.0 2042.0 2050.0 38.3 Thousand
11 Oct, 2024 2081.0 2095.0 2080.0 2080.0 16.8 Thousand
10 Oct, 2024 2114.0 2117.0 2081.0 2081.0 11.9 Thousand