Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2059.0 2091.0 2050.0 2067.0 16.2 Thousand
07 Nov, 2024 2052.0 2070.0 2045.0 2058.0 8600.00
06 Nov, 2024 2022.0 2063.0 2021.0 2047.0 12.7 Thousand
05 Nov, 2024 2033.0 2033.0 2015.0 2025.0 13.4 Thousand
01 Nov, 2024 2050.0 2052.0 2034.0 2039.0 14.8 Thousand
31 Oct, 2024 2050.0 2074.0 2047.0 2060.0 8400.00
30 Oct, 2024 2082.0 2086.0 2050.0 2050.0 26.5 Thousand
29 Oct, 2024 2090.0 2093.0 2067.0 2082.0 8700.00
28 Oct, 2024 2091.0 2094.0 2050.0 2094.0 15.6 Thousand
25 Oct, 2024 2085.0 2086.0 2032.0 2041.0 19.2 Thousand