Eco's Co.,Ltd. (7520.T)
JPY 2460.0
(-2.3%)
JPY 2460.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2012.0 | 2019.0 | 1995.0 | 2000.0 | 56.8 Thousand |
| 10 Feb, 2025 | 2015.0 | 2024.0 | 2015.0 | 2017.0 | 30.2 Thousand |
| 07 Feb, 2025 | 2014.0 | 2024.0 | 2001.0 | 2016.0 | 29.1 Thousand |
| 06 Feb, 2025 | 2003.0 | 2017.0 | 2002.0 | 2014.0 | 41.7 Thousand |
| 05 Feb, 2025 | 1995.0 | 2006.0 | 1991.0 | 1999.0 | 40.3 Thousand |
| 04 Feb, 2025 | 2026.0 | 2026.0 | 1989.0 | 1990.0 | 124.1 Thousand |
| 03 Feb, 2025 | 2035.0 | 2035.0 | 2019.0 | 2026.0 | 63.4 Thousand |
| 31 Jan, 2025 | 2050.0 | 2050.0 | 2031.0 | 2038.0 | 54.9 Thousand |
| 30 Jan, 2025 | 2037.0 | 2059.0 | 2037.0 | 2054.0 | 45.1 Thousand |
| 29 Jan, 2025 | 2056.0 | 2056.0 | 2041.0 | 2042.0 | 25.4 Thousand |
EWLU
6196
000576
603198
DSGT
000040