Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2008.0 2018.0 2000.0 2004.0 6800.00
28 Nov, 2024 1990.0 2015.0 1990.0 2014.0 9000.00
27 Nov, 2024 2008.0 2026.0 1984.0 1989.0 24.4 Thousand
26 Nov, 2024 2030.0 2030.0 1998.0 2006.0 38.6 Thousand
25 Nov, 2024 2047.0 2060.0 2024.0 2030.0 24.7 Thousand
22 Nov, 2024 2037.0 2045.0 2035.0 2037.0 4400.00
21 Nov, 2024 2031.0 2046.0 2031.0 2037.0 5000.00
20 Nov, 2024 2047.0 2059.0 2032.0 2035.0 7500.00
19 Nov, 2024 2044.0 2069.0 2044.0 2046.0 8700.00
18 Nov, 2024 2061.0 2063.0 2041.0 2041.0 5500.00