Eco's Co.,Ltd. (7520.T)

JPY 2466.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2376.0 2383.0 2351.0 2367.0 11.8 Thousand
22 Dec, 2023 2313.0 2386.0 2313.0 2381.0 16.5 Thousand
21 Dec, 2023 2300.0 2319.0 2284.0 2302.0 14 Thousand
20 Dec, 2023 2364.0 2416.0 2320.0 2320.0 28.6 Thousand
19 Dec, 2023 2306.0 2363.0 2297.0 2362.0 26.4 Thousand
18 Dec, 2023 2242.0 2338.0 2191.0 2299.0 52.4 Thousand
15 Dec, 2023 2205.0 2208.0 2146.0 2160.0 12.4 Thousand
14 Dec, 2023 2248.0 2248.0 2210.0 2221.0 6000.00
13 Dec, 2023 2255.0 2256.0 2232.0 2239.0 6600.00
12 Dec, 2023 2193.0 2257.0 2193.0 2250.0 13.8 Thousand