Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2268.0 | 2268.0 | 2189.0 | 2233.0 | 33.7 Thousand |
| 08 Dec, 2023 | 2141.0 | 2149.0 | 2115.0 | 2118.0 | 15.1 Thousand |
| 07 Dec, 2023 | 2162.0 | 2162.0 | 2148.0 | 2151.0 | 7100.00 |
| 06 Dec, 2023 | 2150.0 | 2185.0 | 2146.0 | 2171.0 | 11.2 Thousand |
| 05 Dec, 2023 | 2153.0 | 2168.0 | 2151.0 | 2151.0 | 10.4 Thousand |
| 04 Dec, 2023 | 2200.0 | 2200.0 | 2157.0 | 2160.0 | 24.4 Thousand |
| 01 Dec, 2023 | 2237.0 | 2270.0 | 2232.0 | 2237.0 | 14.6 Thousand |
| 30 Nov, 2023 | 2218.0 | 2239.0 | 2215.0 | 2227.0 | 8000.00 |
| 29 Nov, 2023 | 2222.0 | 2231.0 | 2216.0 | 2219.0 | 6300.00 |
| 28 Nov, 2023 | 2219.0 | 2235.0 | 2201.0 | 2222.0 | 8400.00 |
EWLU
6196
000576
603198
DSGT
000040