Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2091.0 2096.0 2072.0 2072.0 13.3 Thousand
27 Dec, 2024 2066.0 2090.0 2061.0 2083.0 16.2 Thousand
26 Dec, 2024 2036.0 2057.0 2036.0 2057.0 19.2 Thousand
25 Dec, 2024 2024.0 2030.0 2013.0 2030.0 15.4 Thousand
24 Dec, 2024 2022.0 2027.0 2016.0 2016.0 8700.00
23 Dec, 2024 2024.0 2026.0 2015.0 2026.0 8700.00
20 Dec, 2024 2029.0 2037.0 2022.0 2024.0 8400.00
19 Dec, 2024 2020.0 2030.0 2011.0 2011.0 9700.00
18 Dec, 2024 2041.0 2041.0 2023.0 2024.0 7100.00
17 Dec, 2024 2040.0 2045.0 2032.0 2040.0 5200.00