Eco's Co.,Ltd. (7520.T)

JPY 2283.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2279.0 2301.0 2253.0 2283.0 41.5 Thousand
14 Apr, 2025 2218.0 2281.0 2180.0 2271.0 23.9 Thousand
11 Apr, 2025 2184.0 2247.0 2141.0 2218.0 19.1 Thousand
10 Apr, 2025 2175.0 2250.0 2126.0 2222.0 51.3 Thousand
09 Apr, 2025 2072.0 2125.0 2052.0 2092.0 25.6 Thousand
08 Apr, 2025 2067.0 2123.0 2066.0 2103.0 24 Thousand
07 Apr, 2025 1980.0 2040.0 1968.0 2001.0 32.4 Thousand
04 Apr, 2025 2105.0 2141.0 2084.0 2113.0 26.6 Thousand
03 Apr, 2025 2100.0 2169.0 2100.0 2155.0 19.8 Thousand
02 Apr, 2025 2196.0 2196.0 2142.0 2162.0 16.2 Thousand