Eco's Co.,Ltd. (7520.T)

JPY 2351.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2349.0 2374.0 2349.0 2366.0 1100.00
04 Jun, 2025 2346.0 2360.0 2346.0 2360.0 800.00
03 Jun, 2025 2337.0 2339.0 2323.0 2333.0 4600.00
02 Jun, 2025 2390.0 2390.0 2360.0 2360.0 5600.00
30 May, 2025 2381.0 2405.0 2380.0 2390.0 6400.00
29 May, 2025 2402.0 2413.0 2381.0 2390.0 9700.00
28 May, 2025 2412.0 2422.0 2395.0 2404.0 15.8 Thousand
27 May, 2025 2416.0 2428.0 2403.0 2412.0 6300.00
26 May, 2025 2420.0 2448.0 2400.0 2407.0 11 Thousand
23 May, 2025 2408.0 2449.0 2403.0 2417.0 15.9 Thousand