Eco's Co.,Ltd. (7520.T)
JPY 2351.0
(-1.67%)
JPY 2351.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2408.0 | 2449.0 | 2403.0 | 2417.0 | 15.9 Thousand |
| 22 May, 2025 | 2370.0 | 2414.0 | 2360.0 | 2389.0 | 14.6 Thousand |
| 21 May, 2025 | 2358.0 | 2415.0 | 2358.0 | 2382.0 | 15 Thousand |
| 20 May, 2025 | 2396.0 | 2397.0 | 2350.0 | 2353.0 | 13.8 Thousand |
| 19 May, 2025 | 2360.0 | 2391.0 | 2352.0 | 2391.0 | 13.5 Thousand |
| 16 May, 2025 | 2355.0 | 2399.0 | 2355.0 | 2374.0 | 10.5 Thousand |
| 15 May, 2025 | 2390.0 | 2390.0 | 2354.0 | 2356.0 | 8300.00 |
| 14 May, 2025 | 2420.0 | 2423.0 | 2350.0 | 2391.0 | 16.5 Thousand |
| 13 May, 2025 | 2451.0 | 2464.0 | 2423.0 | 2423.0 | 12.8 Thousand |
| 12 May, 2025 | 2453.0 | 2472.0 | 2437.0 | 2447.0 | 8800.00 |
EWLU
6196
000576
603198
DSGT
000040