Eco's Co.,Ltd. (7520.T)
JPY 2518.0
(1.04%)
JPY 2518.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2191.0 | 2231.0 | 2159.0 | 2231.0 | 37.5 Thousand |
| 25 Mar, 2025 | 2133.0 | 2193.0 | 2133.0 | 2191.0 | 35 Thousand |
| 24 Mar, 2025 | 2121.0 | 2127.0 | 2104.0 | 2124.0 | 17.6 Thousand |
| 21 Mar, 2025 | 2120.0 | 2130.0 | 2110.0 | 2123.0 | 13.9 Thousand |
| 19 Mar, 2025 | 2110.0 | 2126.0 | 2090.0 | 2120.0 | 17.5 Thousand |
| 18 Mar, 2025 | 2093.0 | 2125.0 | 2090.0 | 2120.0 | 28.2 Thousand |
| 17 Mar, 2025 | 2090.0 | 2098.0 | 2076.0 | 2093.0 | 23.9 Thousand |
| 14 Mar, 2025 | 2059.0 | 2091.0 | 2058.0 | 2090.0 | 30.7 Thousand |
| 13 Mar, 2025 | 2030.0 | 2072.0 | 2030.0 | 2064.0 | 41.6 Thousand |
| 12 Mar, 2025 | 2003.0 | 2037.0 | 1997.0 | 2037.0 | 49.4 Thousand |
EWLU
6196
000576
603198
DSGT
000040