Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2020.0 2050.0 2019.0 2041.0 19.1 Thousand
12 Dec, 2024 2024.0 2028.0 2018.0 2022.0 9400.00
11 Dec, 2024 2045.0 2045.0 2012.0 2019.0 33.1 Thousand
10 Dec, 2024 2013.0 2026.0 2005.0 2011.0 27.6 Thousand
09 Dec, 2024 2025.0 2044.0 2011.0 2011.0 23.2 Thousand
06 Dec, 2024 2024.0 2034.0 2020.0 2021.0 9600.00
05 Dec, 2024 2017.0 2033.0 2011.0 2024.0 11.9 Thousand
04 Dec, 2024 2020.0 2036.0 2016.0 2016.0 9700.00
03 Dec, 2024 2010.0 2034.0 2010.0 2031.0 13.3 Thousand
02 Dec, 2024 2011.0 2018.0 2008.0 2008.0 6400.00