Eco's Co.,Ltd. (7520.T)
JPY 2433.0
(-3.38%)
JPY 2433.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2029.0 | 2029.0 | 2009.0 | 2019.0 | 100.6 Thousand |
| 25 Feb, 2025 | 2011.0 | 2022.0 | 2003.0 | 2022.0 | 51.6 Thousand |
| 21 Feb, 2025 | 1995.0 | 1995.0 | 1987.0 | 1994.0 | 33.5 Thousand |
| 20 Feb, 2025 | 1997.0 | 1999.0 | 1982.0 | 1991.0 | 44.1 Thousand |
| 19 Feb, 2025 | 2000.0 | 2004.0 | 1986.0 | 1991.0 | 43.9 Thousand |
| 18 Feb, 2025 | 1995.0 | 2005.0 | 1983.0 | 2000.0 | 36.2 Thousand |
| 17 Feb, 2025 | 1992.0 | 1999.0 | 1989.0 | 1989.0 | 103.5 Thousand |
| 14 Feb, 2025 | 2004.0 | 2004.0 | 1991.0 | 1997.0 | 66.9 Thousand |
| 13 Feb, 2025 | 1998.0 | 2009.0 | 1995.0 | 2009.0 | 42.6 Thousand |
| 12 Feb, 2025 | 2012.0 | 2019.0 | 1995.0 | 2000.0 | 56.8 Thousand |
EWLU
6196
000576
603198
DSGT
000040