Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2053.0 2067.0 2046.0 2048.0 6800.00
14 Nov, 2024 2086.0 2094.0 2045.0 2045.0 15.1 Thousand
13 Nov, 2024 2076.0 2099.0 2064.0 2085.0 12.7 Thousand
12 Nov, 2024 2081.0 2095.0 2060.0 2077.0 15.4 Thousand
11 Nov, 2024 2067.0 2067.0 2039.0 2054.0 10.7 Thousand
08 Nov, 2024 2059.0 2091.0 2050.0 2067.0 16.2 Thousand
07 Nov, 2024 2052.0 2070.0 2045.0 2058.0 8600.00
06 Nov, 2024 2022.0 2063.0 2021.0 2047.0 12.7 Thousand
05 Nov, 2024 2033.0 2033.0 2015.0 2025.0 13.4 Thousand
01 Nov, 2024 2050.0 2052.0 2034.0 2039.0 14.8 Thousand