Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1990.0 2005.0 1981.0 1995.0 16.4 Thousand
16 Jan, 2025 1993.0 1999.0 1987.0 1990.0 27.2 Thousand
15 Jan, 2025 2014.0 2020.0 1991.0 1993.0 27.8 Thousand
14 Jan, 2025 2038.0 2038.0 1988.0 2003.0 53.1 Thousand
10 Jan, 2025 2052.0 2073.0 2040.0 2042.0 21 Thousand
09 Jan, 2025 2070.0 2096.0 2052.0 2077.0 17.4 Thousand
08 Jan, 2025 2075.0 2100.0 2071.0 2076.0 13.2 Thousand
07 Jan, 2025 2109.0 2109.0 2080.0 2080.0 14.1 Thousand
06 Jan, 2025 2092.0 2113.0 2085.0 2103.0 24.2 Thousand
30 Dec, 2024 2091.0 2096.0 2072.0 2072.0 13.3 Thousand