Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2053.0 2069.0 2041.0 2046.0 12.5 Thousand
29 Sep, 2023 2045.0 2071.0 2036.0 2044.0 14.5 Thousand
28 Sep, 2023 2066.0 2066.0 2042.0 2051.0 14.3 Thousand
27 Sep, 2023 2057.0 2064.0 2028.0 2061.0 18.1 Thousand
26 Sep, 2023 2072.0 2073.0 2054.0 2059.0 12.8 Thousand
25 Sep, 2023 2025.0 2064.0 2021.0 2064.0 12.2 Thousand
22 Sep, 2023 2030.0 2037.0 2020.0 2026.0 12.1 Thousand
21 Sep, 2023 2038.0 2051.0 2034.0 2034.0 11.8 Thousand
20 Sep, 2023 2086.0 2090.0 2037.0 2044.0 15.4 Thousand
19 Sep, 2023 2042.0 2096.0 2037.0 2086.0 26.8 Thousand