Eco's Co.,Ltd. (7520.T)

JPY 2466.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2461.0 2461.0 2434.0 2434.0 16.2 Thousand
25 Jan, 2024 2434.0 2465.0 2434.0 2459.0 12.9 Thousand
24 Jan, 2024 2468.0 2468.0 2434.0 2434.0 15.7 Thousand
23 Jan, 2024 2469.0 2487.0 2464.0 2468.0 11.9 Thousand
22 Jan, 2024 2431.0 2469.0 2431.0 2469.0 18.8 Thousand
19 Jan, 2024 2425.0 2435.0 2411.0 2435.0 19 Thousand
18 Jan, 2024 2411.0 2443.0 2411.0 2433.0 15.3 Thousand
17 Jan, 2024 2439.0 2480.0 2417.0 2418.0 21.3 Thousand
16 Jan, 2024 2459.0 2493.0 2440.0 2440.0 14.4 Thousand
15 Jan, 2024 2420.0 2480.0 2420.0 2477.0 14.7 Thousand