Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2087.0 2111.0 2087.0 2104.0 11.3 Thousand
16 Oct, 2023 2105.0 2113.0 2082.0 2087.0 10 Thousand
13 Oct, 2023 2125.0 2125.0 2101.0 2105.0 12.3 Thousand
12 Oct, 2023 2139.0 2169.0 2125.0 2145.0 20.1 Thousand
11 Oct, 2023 2182.0 2188.0 2103.0 2170.0 35.3 Thousand
10 Oct, 2023 2090.0 2152.0 2090.0 2151.0 43.5 Thousand
06 Oct, 2023 2058.0 2090.0 2058.0 2083.0 17.6 Thousand
05 Oct, 2023 2023.0 2060.0 2023.0 2058.0 11.4 Thousand
04 Oct, 2023 2020.0 2047.0 2015.0 2022.0 16.7 Thousand
03 Oct, 2023 2042.0 2061.0 2035.0 2040.0 11.6 Thousand