Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2345.0 | 2357.0 | 2318.0 | 2337.0 | 119.3 Thousand |
| 26 Feb, 2024 | 2330.0 | 2364.0 | 2325.0 | 2345.0 | 25.8 Thousand |
| 22 Feb, 2024 | 2340.0 | 2359.0 | 2314.0 | 2329.0 | 68.2 Thousand |
| 21 Feb, 2024 | 2360.0 | 2375.0 | 2323.0 | 2346.0 | 82.8 Thousand |
| 20 Feb, 2024 | 2378.0 | 2407.0 | 2365.0 | 2370.0 | 49.7 Thousand |
| 19 Feb, 2024 | 2343.0 | 2385.0 | 2339.0 | 2370.0 | 79.5 Thousand |
| 16 Feb, 2024 | 2355.0 | 2377.0 | 2336.0 | 2341.0 | 45 Thousand |
| 15 Feb, 2024 | 2409.0 | 2409.0 | 2345.0 | 2350.0 | 62.6 Thousand |
| 14 Feb, 2024 | 2461.0 | 2461.0 | 2402.0 | 2405.0 | 43.7 Thousand |
| 13 Feb, 2024 | 2470.0 | 2482.0 | 2420.0 | 2469.0 | 66.6 Thousand |
EWLU
6196
000576
603198
DSGT
000040