Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2184.0 2222.0 2184.0 2204.0 6900.00
21 Nov, 2023 2196.0 2196.0 2150.0 2179.0 10.3 Thousand
20 Nov, 2023 2212.0 2223.0 2186.0 2186.0 7300.00
17 Nov, 2023 2204.0 2222.0 2194.0 2212.0 6800.00
16 Nov, 2023 2231.0 2233.0 2204.0 2204.0 7000.00
15 Nov, 2023 2210.0 2223.0 2195.0 2213.0 10.4 Thousand
14 Nov, 2023 2188.0 2213.0 2188.0 2210.0 8800.00
13 Nov, 2023 2180.0 2192.0 2180.0 2180.0 7000.00
10 Nov, 2023 2159.0 2180.0 2147.0 2178.0 6600.00
09 Nov, 2023 2145.0 2158.0 2130.0 2158.0 7400.00