Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2162.0 2162.0 2148.0 2151.0 7100.00
06 Dec, 2023 2150.0 2185.0 2146.0 2171.0 11.2 Thousand
05 Dec, 2023 2153.0 2168.0 2151.0 2151.0 10.4 Thousand
04 Dec, 2023 2200.0 2200.0 2157.0 2160.0 24.4 Thousand
01 Dec, 2023 2237.0 2270.0 2232.0 2237.0 14.6 Thousand
30 Nov, 2023 2218.0 2239.0 2215.0 2227.0 8000.00
29 Nov, 2023 2222.0 2231.0 2216.0 2219.0 6300.00
28 Nov, 2023 2219.0 2235.0 2201.0 2222.0 8400.00
27 Nov, 2023 2210.0 2221.0 2195.0 2201.0 10.1 Thousand
24 Nov, 2023 2216.0 2216.0 2197.0 2210.0 6800.00