Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2220.0 | 2241.0 | 2199.0 | 2241.0 | 14.4 Thousand |
| 11 Mar, 2024 | 2252.0 | 2252.0 | 2216.0 | 2230.0 | 14.9 Thousand |
| 08 Mar, 2024 | 2250.0 | 2262.0 | 2225.0 | 2253.0 | 27.4 Thousand |
| 07 Mar, 2024 | 2242.0 | 2255.0 | 2242.0 | 2244.0 | 8300.00 |
| 06 Mar, 2024 | 2223.0 | 2257.0 | 2200.0 | 2246.0 | 22.5 Thousand |
| 05 Mar, 2024 | 2200.0 | 2238.0 | 2200.0 | 2231.0 | 21.2 Thousand |
| 04 Mar, 2024 | 2224.0 | 2228.0 | 2199.0 | 2203.0 | 32.2 Thousand |
| 01 Mar, 2024 | 2265.0 | 2275.0 | 2226.0 | 2237.0 | 31 Thousand |
| 29 Feb, 2024 | 2274.0 | 2298.0 | 2251.0 | 2280.0 | 38.9 Thousand |
| 28 Feb, 2024 | 2270.0 | 2280.0 | 2256.0 | 2274.0 | 87.2 Thousand |
EWLU
6196
000576
603198
DSGT
000040