Eco's Co.,Ltd. (7520.T)

JPY 2466.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2275.0 2304.0 2266.0 2291.0 8000.00
09 Apr, 2024 2275.0 2281.0 2263.0 2275.0 7900.00
08 Apr, 2024 2244.0 2270.0 2244.0 2260.0 6300.00
05 Apr, 2024 2230.0 2256.0 2221.0 2243.0 8400.00
04 Apr, 2024 2276.0 2276.0 2238.0 2239.0 14.1 Thousand
03 Apr, 2024 2280.0 2304.0 2270.0 2289.0 9600.00
02 Apr, 2024 2296.0 2312.0 2285.0 2287.0 14 Thousand
01 Apr, 2024 2328.0 2336.0 2295.0 2295.0 8500.00
29 Mar, 2024 2296.0 2321.0 2296.0 2320.0 9300.00
28 Mar, 2024 2330.0 2330.0 2285.0 2288.0 14 Thousand