Eco's Co.,Ltd. (7520.T)

JPY 2012.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2550.0 2570.0 2430.0 2492.0 91.1 Thousand
09 Jan, 2024 2483.0 2534.0 2478.0 2530.0 28.9 Thousand
05 Jan, 2024 2475.0 2488.0 2453.0 2469.0 19.5 Thousand
04 Jan, 2024 2426.0 2476.0 2407.0 2459.0 20.9 Thousand
29 Dec, 2023 2386.0 2412.0 2381.0 2412.0 10.2 Thousand
28 Dec, 2023 2398.0 2410.0 2377.0 2392.0 12.1 Thousand
27 Dec, 2023 2385.0 2408.0 2367.0 2399.0 14.9 Thousand
26 Dec, 2023 2377.0 2420.0 2373.0 2389.0 18.7 Thousand
25 Dec, 2023 2376.0 2383.0 2351.0 2367.0 11.8 Thousand
22 Dec, 2023 2313.0 2386.0 2313.0 2381.0 16.5 Thousand