Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2342.0 | 2342.0 | 2320.0 | 2324.0 | 8700.00 |
| 23 Apr, 2024 | 2333.0 | 2349.0 | 2321.0 | 2329.0 | 11.2 Thousand |
| 22 Apr, 2024 | 2299.0 | 2333.0 | 2299.0 | 2325.0 | 14.2 Thousand |
| 19 Apr, 2024 | 2319.0 | 2319.0 | 2257.0 | 2288.0 | 14.1 Thousand |
| 18 Apr, 2024 | 2273.0 | 2325.0 | 2273.0 | 2320.0 | 27.1 Thousand |
| 17 Apr, 2024 | 2223.0 | 2300.0 | 2223.0 | 2281.0 | 26.5 Thousand |
| 16 Apr, 2024 | 2220.0 | 2272.0 | 2220.0 | 2223.0 | 29.9 Thousand |
| 15 Apr, 2024 | 2250.0 | 2319.0 | 2242.0 | 2315.0 | 24 Thousand |
| 12 Apr, 2024 | 2266.0 | 2294.0 | 2266.0 | 2274.0 | 18 Thousand |
| 11 Apr, 2024 | 2293.0 | 2293.0 | 2258.0 | 2266.0 | 9300.00 |
EWLU
6196
000576
603198
DSGT
000040