Eco's Co.,Ltd. (7520.T)
JPY 2466.0
(1.36%)
JPY 2466.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2384.0 | 2412.0 | 2373.0 | 2381.0 | 10.1 Thousand |
| 10 May, 2024 | 2385.0 | 2385.0 | 2370.0 | 2381.0 | 5400.00 |
| 09 May, 2024 | 2361.0 | 2378.0 | 2361.0 | 2376.0 | 3400.00 |
| 08 May, 2024 | 2361.0 | 2375.0 | 2361.0 | 2365.0 | 5200.00 |
| 07 May, 2024 | 2344.0 | 2385.0 | 2343.0 | 2377.0 | 16.6 Thousand |
| 02 May, 2024 | 2350.0 | 2350.0 | 2331.0 | 2344.0 | 5500.00 |
| 01 May, 2024 | 2349.0 | 2350.0 | 2330.0 | 2350.0 | 4400.00 |
| 30 Apr, 2024 | 2339.0 | 2349.0 | 2330.0 | 2349.0 | 16.4 Thousand |
| 26 Apr, 2024 | 2330.0 | 2330.0 | 2306.0 | 2324.0 | 13.3 Thousand |
| 25 Apr, 2024 | 2324.0 | 2335.0 | 2320.0 | 2335.0 | 5700.00 |
EWLU
6196
000576
603198
DSGT
000040